KRW/RUB rate on 21.04.2020 — South Korean Won, CBR

61,1823 rub per 1000 KRW ▲ +0,4574

Rate date

21.04.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.05.2020	60,4653	1000	+0,0428
07.05.2020	60,4225	1000	+0,1393
01.05.2020	60,2832	1000	-0,2092
30.04.2020	60,4924	1000	-0,4774
29.04.2020	60,9698	1000	+0,2826
28.04.2020	60,6872	1000	+0,2004
25.04.2020	60,4868	1000	-0,6126
24.04.2020	61,0994	1000	-1,3821
23.04.2020	62,4815	1000	+0,5214
22.04.2020	61,9601	1000	+0,7778
21.04.2020	61,1823	1000	+0,4574
18.04.2020	60,7249	1000	-0,2244
17.04.2020	60,9493	1000	+0,4998
16.04.2020	60,4495	1000	+0,1194
15.04.2020	60,3301	1000	-0,0745
14.04.2020	60,4046	1000	-0,4600
11.04.2020	60,8646	1000	-0,2900
10.04.2020	61,1546	1000	-0,8633
09.04.2020	62,0179	1000	-0,0863
08.04.2020	62,1042	1000	-0,0616
07.04.2020	62,1658	1000	-1,6173