SEK/RUB rate on 27.03.2020 — Swedish Krona, CBR

78,0913 rub per 10 SEK ▲ +0,7194

Rate date

27.03.2020

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.04.2020	74,3802	10	+0,5986
16.04.2020	73,7816	10	+0,1677
15.04.2020	73,6139	10	-0,2704
14.04.2020	73,8843	10	-0,4245
11.04.2020	74,3088	10	-0,0219
10.04.2020	74,3307	10	-0,8687
09.04.2020	75,1994	10	-0,2443
08.04.2020	75,4437	10	+0,1922
07.04.2020	75,2515	10	-2,7485
28.03.2020	78,0000	10	-0,0913
27.03.2020	78,0913	10	+0,7194
26.03.2020	77,3719	10	-0,0368
25.03.2020	77,4087	10	-0,3067
24.03.2020	77,7154	10	+1,6155
21.03.2020	76,0999	10	-1,4919
20.03.2020	77,5918	10	+0,0865
19.03.2020	77,5053	10	+2,1124
18.03.2020	75,3929	10	-1,5670
17.03.2020	76,9599	10	+1,8951
14.03.2020	75,0648	10	-2,4046
13.03.2020	77,4694	10	+2,1374