CHF/RUB rate on 29.02.2020 — Swiss Franc, CBR

69,4278 rub per 1 CHF ▲ +1,9212

Rate date

29.02.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.03.2020	78,7320	1	+1,3415
14.03.2020	77,3905	1	-1,6733
13.03.2020	79,0638	1	+2,6068
12.03.2020	76,4570	1	-1,0014
11.03.2020	77,4584	1	+5,8370
07.03.2020	71,6214	1	+2,4188
06.03.2020	69,2026	1	-0,0329
05.03.2020	69,2355	1	-0,0995
04.03.2020	69,3350	1	+0,5092
03.03.2020	68,8258	1	-0,6020
29.02.2020	69,4278	1	+1,9212
28.02.2020	67,5066	1	+0,3090
27.02.2020	67,1976	1	+0,8159
26.02.2020	66,3817	1	+0,9223
22.02.2020	65,4594	1	+0,6619
21.02.2020	64,7975	1	+0,0022
20.02.2020	64,7953	1	-0,2626
19.02.2020	65,0579	1	+0,5627
18.02.2020	64,4952	1	-0,2138
15.02.2020	64,7090	1	-0,3899
14.02.2020	65,0989	1	+0,4817