R01200/RUB rate on 12.02.2020 — Hong Kong Dollar, CBR

82,3724 rub per 10 R01200 ▲ +0,2475

Rate date

12.02.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.02.2020	84,0865	10	+0,7354
26.02.2020	83,3511	10	+0,8073
22.02.2020	82,5438	10	+0,5836
21.02.2020	81,9602	10	+0,0030
20.02.2020	81,9572	10	-0,1305
19.02.2020	82,0877	10	+0,5739
18.02.2020	81,5138	10	-0,1858
15.02.2020	81,6996	10	-0,1673
14.02.2020	81,8669	10	+0,7086
13.02.2020	81,1583	10	-1,2141
12.02.2020	82,3724	10	+0,2475
11.02.2020	82,1249	10	+0,3479
08.02.2020	81,7770	10	+0,8813
07.02.2020	80,8957	10	-0,4651
06.02.2020	81,3608	10	-0,2949
05.02.2020	81,6557	10	-0,6261
04.02.2020	82,2818	10	+1,0151
01.02.2020	81,2667	10	+0,1290
31.01.2020	81,1377	10	+0,8786
30.01.2020	80,2591	10	-0,5313
29.01.2020	80,7904	10	+0,6253