EUR/RUB rate on 05.02.2020 — Euro, CBR

70,1265 rub per 1 EUR ▼ -0,6656

Rate date

05.02.2020

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.02.2020	69,0882	1	+0,4681
18.02.2020	68,6201	1	-0,1509
15.02.2020	68,7710	1	-0,4085
14.02.2020	69,1795	1	+0,3952
13.02.2020	68,7843	1	-0,9841
12.02.2020	69,7684	1	-0,0542
11.02.2020	69,8226	1	+0,1938
08.02.2020	69,6288	1	+0,5451
07.02.2020	69,0837	1	-0,6606
06.02.2020	69,7443	1	-0,3822
05.02.2020	70,1265	1	-0,6656
04.02.2020	70,7921	1	+1,1945
01.02.2020	69,5976	1	+0,1825
31.01.2020	69,4151	1	+0,7387
30.01.2020	68,6764	1	-0,5496
29.01.2020	69,2260	1	+0,4485
28.01.2020	68,7775	1	+0,4851
25.01.2020	68,2924	1	-0,3932
24.01.2020	68,6856	1	+0,1670
23.01.2020	68,5186	1	-0,1036
22.01.2020	68,6222	1	+0,4140