Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2020 / 01 / 28 / Romanian Leu
RON
RON Romanian Leu Archive

RON/RUB rate on 28.01.2020 — Romanian Leu, CBR

14,3881 rub per 1 RON ▲ +0,0994
Rate date
28.01.2020
Chart and dynamics RON / RUB
Loading chart...
Rate History
Date Rate Nominal Change
11.02.2020 14,6388 1 +0,0119
08.02.2020 14,6269 1 +0,1404
07.02.2020 14,4865 1 -0,1223
06.02.2020 14,6088 1 -0,0696
05.02.2020 14,6784 1 -0,1284
04.02.2020 14,8068 1 +0,2332
01.02.2020 14,5736 1 +0,0485
31.01.2020 14,5251 1 +0,1497
30.01.2020 14,3754 1 -0,1035
29.01.2020 14,4789 1 +0,0908
28.01.2020 14,3881 1 +0,0994
25.01.2020 14,2887 1 -0,0795
24.01.2020 14,3682 1 +0,0348
23.01.2020 14,3334 1 -0,0162
22.01.2020 14,3496 1 +0,0809
21.01.2020 14,2687 1 -0,0647
18.01.2020 14,3334 1 -0,0325
17.01.2020 14,3659 1 +0,0722
16.01.2020 14,2937 1 -0,0192
15.01.2020 14,3129 1 +0,1262
14.01.2020 14,1867 1 -0,0430
Currency information: Romanian Leu
Currency codeRON
Symbollei
CBR codeR01585F
Loading...