KRW/RUB rate on 22.01.2020 — South Korean Won, CBR

52,9709 rub per 1000 KRW ▼ -0,0444

Rate date

22.01.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.02.2020	53,4572	1000	-0,0501
04.02.2020	53,5073	1000	+0,5561
01.02.2020	52,9512	1000	-0,0482
31.01.2020	52,9994	1000	+0,0206
30.01.2020	52,9788	1000	-0,3768
29.01.2020	53,3556	1000	+0,4119
28.01.2020	52,9437	1000	-0,0044
25.01.2020	52,9481	1000	-0,1030
24.01.2020	53,0511	1000	-0,0456
23.01.2020	53,0967	1000	+0,1258
22.01.2020	52,9709	1000	-0,0444
21.01.2020	53,0153	1000	-0,1308
18.01.2020	53,1461	1000	-0,0038
17.01.2020	53,1499	1000	+0,0755
16.01.2020	53,0744	1000	+0,0870
15.01.2020	52,9874	1000	+0,2764
14.01.2020	52,7110	1000	-0,0464
11.01.2020	52,7574	1000	+0,0238
10.01.2020	52,7336	1000	-0,8199
01.01.2020	53,5535	1000	-0,0162
31.12.2019	53,5697	1000	+0,0961