Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2018 / 08 / 09 / Canadian Dollar
CAD
CAD Canadian Dollar Archive

CAD/RUB rate on 09.08.2018 — Canadian Dollar, CBR

48,6423 rub per 1 CAD ▼ -0,3572
Rate date
09.08.2018
Chart and dynamics CAD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
23.08.2018 51,8808 1 +0,3123
22.08.2018 51,5685 1 +0,1403
21.08.2018 51,4282 1 +0,4986
18.08.2018 50,9296 1 -0,0483
17.08.2018 50,9779 1 +0,2036
16.08.2018 50,7743 1 -0,2137
15.08.2018 50,9880 1 -0,8456
14.08.2018 51,8336 1 +0,8370
11.08.2018 50,9966 1 +0,1134
10.08.2018 50,8832 1 +2,2409
09.08.2018 48,6423 1 -0,3572
08.08.2018 48,9995 1 +0,2003
07.08.2018 48,7992 1 +0,0777
04.08.2018 48,7215 1 +0,2264
03.08.2018 48,4951 1 +0,4541
02.08.2018 48,0410 1 +0,2671
01.08.2018 47,7739 1 -0,2675
31.07.2018 48,0414 1 -0,1433
28.07.2018 48,1847 1 -0,0617
27.07.2018 48,2464 1 +0,2485
26.07.2018 47,9979 1 +0,2454
Currency information: Canadian Dollar
Currency codeCAD
Symbol$
CBR codeR01350
Loading...