Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2018 / 06 / 08 / Canadian Dollar
CAD
CAD Canadian Dollar Archive

CAD/RUB rate on 08.06.2018 — Canadian Dollar, CBR

47,7132 rub per 1 CAD ▼ -0,1793
Rate date
08.06.2018
Chart and dynamics CAD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
23.06.2018 47,5808 1 -0,3255
22.06.2018 47,9063 1 +0,0556
21.06.2018 47,8507 1 -0,5210
20.06.2018 48,3717 1 +0,2159
19.06.2018 48,1558 1 +0,4321
16.06.2018 47,7237 1 -0,2873
15.06.2018 48,0110 1 -0,3800
14.06.2018 48,3910 1 +0,1490
10.06.2018 48,2420 1 +0,0877
09.06.2018 48,1543 1 +0,4411
08.06.2018 47,7132 1 -0,1793
07.06.2018 47,8925 1 -0,0962
06.06.2018 47,9887 1 +0,0560
05.06.2018 47,9327 1 -0,0840
02.06.2018 48,0167 1 -0,2845
01.06.2018 48,3012 1 +0,1892
31.05.2018 48,1120 1 -0,0371
30.05.2018 48,1491 1 +0,2151
29.05.2018 47,9340 1 +0,1384
26.05.2018 47,7956 1 +0,0288
25.05.2018 47,7668 1 -0,0513
Currency information: Canadian Dollar
Currency codeCAD
Symbol$
CBR codeR01350
Loading...