KRW/RUB rate on 21.04.2018 — South Korean Won, CBR

57,3410 rub per 1000 KRW ▲ +0,0184

Rate date

21.04.2018

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
09.05.2018	58,4168	1000	+0,3031
08.05.2018	58,1137	1000	-0,5913
05.05.2018	58,7050	1000	-0,3572
04.05.2018	59,0622	1000	+1,0022
29.04.2018	58,0600	1000	-0,2144
28.04.2018	58,2744	1000	+0,2762
27.04.2018	57,9982	1000	+0,9098
26.04.2018	57,0884	1000	-0,1461
25.04.2018	57,2345	1000	-0,3474
24.04.2018	57,5819	1000	+0,2409
21.04.2018	57,3410	1000	+0,0184
20.04.2018	57,3226	1000	-0,3629
19.04.2018	57,6855	1000	+0,4279
18.04.2018	57,2576	1000	-0,7647
17.04.2018	58,0223	1000	+0,5590
14.04.2018	57,4633	1000	-0,5395
13.04.2018	58,0028	1000	-1,9416
12.04.2018	59,9444	1000	+1,5300
11.04.2018	58,4144	1000	+3,6881
10.04.2018	54,7263	1000	+0,6058
07.04.2018	54,1205	1000	-0,2217