9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2018 / 04 / 03 / Brazil Real
BRL
BRL Brazil Real Archive

BRL/RUB rate on 03.04.2018 — Brazil Real, CBR

17,3323 rub per 1 BRL ▲ +0,0056
Rate date
03.04.2018
Chart and dynamics BRL / RUB
Loading chart...
Rate History
Date Rate Nominal Change
17.04.2018 18,1811 1 +0,1793
14.04.2018 18,0018 1 -0,3914
13.04.2018 18,3932 1 -0,3990
12.04.2018 18,7922 1 +0,5687
11.04.2018 18,2235 1 +0,8381
10.04.2018 17,3854 1 +0,0949
07.04.2018 17,2905 1 -0,0048
06.04.2018 17,2953 1 +0,0057
05.04.2018 17,2896 1 -0,0891
04.04.2018 17,3787 1 +0,0464
03.04.2018 17,3323 1 +0,0056
31.03.2018 17,3267 1 -0,0675
30.03.2018 17,3942 1 +0,0887
29.03.2018 17,3055 1 +0,0405
28.03.2018 17,2650 1 +0,0646
27.03.2018 17,2004 1 -0,0239
24.03.2018 17,2243 1 -0,1365
23.03.2018 17,3608 1 +0,0011
22.03.2018 17,3597 1 -0,2023
21.03.2018 17,5620 1 +0,0081
20.03.2018 17,5539 1 +0,0545
Currency information: Brazil Real
Currency codeBRL
SymbolR$
CBR codeR01115

Our Telegram channel

Key updates on finance, investing, business, and technology

Subscribe
Loading...