Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2017 / 12 / 22 / Belarussian Ruble
BYN
BYN Belarussian Ruble Archive

BYN/RUB rate on 22.12.2017 — Belarussian Ruble, CBR

29,2359 rub per 1 BYN ▲ +0,0235
Rate date
22.12.2017
Chart and dynamics BYN / RUB
Loading chart...
Rate History
Date Rate Nominal Change
13.01.2018 28,2614 1 +0,0079
12.01.2018 28,2535 1 +0,0257
11.01.2018 28,2278 1 -0,0718
10.01.2018 28,2996 1 -0,8017
30.12.2017 29,1013 1 -0,0957
29.12.2017 29,1970 1 +0,0101
28.12.2017 29,1869 1 -0,0087
27.12.2017 29,1956 1 -0,0869
26.12.2017 29,2825 1 -0,0216
23.12.2017 29,3041 1 +0,0682
22.12.2017 29,2359 1 +0,0235
21.12.2017 29,2124 1 +0,1247
20.12.2017 29,0877 1 +0,0456
19.12.2017 29,0421 1 +0,0280
16.12.2017 29,0141 1 +0,0296
15.12.2017 28,9845 1 -0,0435
14.12.2017 29,0280 1 +0,0371
13.12.2017 28,9909 1 -0,1386
12.12.2017 29,1295 1 +0,0345
09.12.2017 29,0950 1 -0,0497
08.12.2017 29,1447 1 +0,0588
Currency information: Belarussian Ruble
Currency codeBYN
SymbolBr
CBR codeR01090B
Loading...