Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2017 / 12 / 06 / Belarussian Ruble
BYN
BYN Belarussian Ruble Archive

BYN/RUB rate on 06.12.2017 — Belarussian Ruble, CBR

29,0700 rub per 1 BYN ▼ -0,1480
Rate date
06.12.2017
Chart and dynamics BYN / RUB
Loading chart...
Rate History
Date Rate Nominal Change
20.12.2017 29,0877 1 +0,0456
19.12.2017 29,0421 1 +0,0280
16.12.2017 29,0141 1 +0,0296
15.12.2017 28,9845 1 -0,0435
14.12.2017 29,0280 1 +0,0371
13.12.2017 28,9909 1 -0,1386
12.12.2017 29,1295 1 +0,0345
09.12.2017 29,0950 1 -0,0497
08.12.2017 29,1447 1 +0,0588
07.12.2017 29,0859 1 +0,0159
06.12.2017 29,0700 1 -0,1480
05.12.2017 29,2180 1 +0,1262
02.12.2017 29,0918 1 +0,0163
01.12.2017 29,0755 1 -0,0275
30.11.2017 29,1030 1 -0,1325
29.11.2017 29,2355 1 -0,0202
28.11.2017 29,2557 1 -0,0278
25.11.2017 29,2835 1 +0,0305
24.11.2017 29,2530 1 -0,2132
23.11.2017 29,4662 1 -0,1603
22.11.2017 29,6265 1 +0,0040
Currency information: Belarussian Ruble
Currency codeBYN
SymbolBr
CBR codeR01090B
Loading...