Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2017 / 10 / 20 / Australian Dollar
AUD
AUD Australian Dollar Archive

AUD/RUB rate on 20.10.2017 — Australian Dollar, CBR

45,2332 rub per 1 AUD ▲ +0,3548
Rate date
20.10.2017
Chart and dynamics AUD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
03.11.2017 44,7676 1 +0,0808
02.11.2017 44,6868 1 +0,0581
01.11.2017 44,6287 1 +0,2122
31.10.2017 44,4165 1 +0,0060
28.10.2017 44,4105 1 +0,0013
27.10.2017 44,4092 1 -0,0342
26.10.2017 44,4434 1 -0,3752
25.10.2017 44,8186 1 -0,0774
24.10.2017 44,8960 1 -0,1817
21.10.2017 45,0777 1 -0,1555
20.10.2017 45,2332 1 +0,3548
19.10.2017 44,8784 1 -0,1902
18.10.2017 45,0686 1 +0,0790
17.10.2017 44,9896 1 -0,1899
14.10.2017 45,1795 1 +0,0164
13.10.2017 45,1631 1 +0,0426
12.10.2017 45,1205 1 -0,0880
11.10.2017 45,2085 1 -0,0440
10.10.2017 45,2525 1 +0,3547
07.10.2017 44,8978 1 -0,1997
06.10.2017 45,0975 1 -0,2623
Currency information: Australian Dollar
Currency codeAUD
Symbol$
CBR codeR01010
Loading...