Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2017 / 10 / 03 / Belarussian Ruble
BYN
BYN Belarussian Ruble Archive

BYN/RUB rate on 03.10.2017 — Belarussian Ruble, CBR

29,4321 rub per 1 BYN ▼ -0,1036
Rate date
03.10.2017
Chart and dynamics BYN / RUB
Loading chart...
Rate History
Date Rate Nominal Change
17.10.2017 29,1732 1 -0,1796
14.10.2017 29,3528 1 +0,0180
13.10.2017 29,3348 1 -0,0593
12.10.2017 29,3941 1 -0,1002
11.10.2017 29,4943 1 -0,0428
10.10.2017 29,5371 1 +0,2018
07.10.2017 29,3353 1 +0,0021
06.10.2017 29,3332 1 +0,0016
05.10.2017 29,3316 1 -0,1456
04.10.2017 29,4772 1 +0,0451
03.10.2017 29,4321 1 -0,1036
30.09.2017 29,5357 1 -0,1551
29.09.2017 29,6908 1 +0,1028
28.09.2017 29,5880 1 -0,0074
27.09.2017 29,5954 1 -0,0778
26.09.2017 29,6732 1 -0,1215
23.09.2017 29,7947 1 -0,1560
22.09.2017 29,9507 1 -0,0127
21.09.2017 29,9634 1 -0,0079
20.09.2017 29,9713 1 +0,2144
19.09.2017 29,7569 1 +0,0928
Currency information: Belarussian Ruble
Currency codeBYN
SymbolBr
CBR codeR01090B
Loading...