Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2017 / 09 / 01 / Canadian Dollar
CAD
CAD Canadian Dollar Archive

CAD/RUB rate on 01.09.2017 — Canadian Dollar, CBR

46,3542 rub per 1 CAD ▼ -0,4916
Rate date
01.09.2017
Chart and dynamics CAD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
15.09.2017 47,4541 1 -0,0131
14.09.2017 47,4672 1 +0,1754
13.09.2017 47,2918 1 +0,1690
12.09.2017 47,1228 1 +0,0026
09.09.2017 47,1202 1 +0,2986
08.09.2017 46,8216 1 +0,5098
07.09.2017 46,3118 1 -0,3341
06.09.2017 46,6459 1 +0,0816
05.09.2017 46,5643 1 +0,0677
02.09.2017 46,4966 1 +0,1424
01.09.2017 46,3542 1 -0,4916
31.08.2017 46,8458 1 -0,1603
30.08.2017 47,0061 1 +0,0408
29.08.2017 46,9653 1 -0,3150
26.08.2017 47,2803 1 +0,1683
25.08.2017 47,1120 1 +0,0780
24.08.2017 47,0340 1 +0,0915
23.08.2017 46,9425 1 +0,0090
22.08.2017 46,9335 1 -0,0109
19.08.2017 46,9444 1 -0,0264
18.08.2017 46,9708 1 +0,1150
Currency information: Canadian Dollar
Currency codeCAD
Symbol$
CBR codeR01350
Loading...