Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2017 / 01 / 18 / Australian Dollar
AUD
AUD Australian Dollar Archive

AUD/RUB rate on 18.01.2017 — Australian Dollar, CBR

44,7769 rub per 1 AUD ▲ +0,2686
Rate date
18.01.2017
Chart and dynamics AUD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
01.02.2017 45,3943 1 +0,0143
31.01.2017 45,3800 1 -0,0407
28.01.2017 45,4207 1 +0,3183
27.01.2017 45,1024 1 +0,5633
26.01.2017 44,5391 1 -0,2406
25.01.2017 44,7797 1 -0,1751
24.01.2017 44,9548 1 -0,1078
21.01.2017 45,0626 1 +0,3289
20.01.2017 44,7337 1 +0,0032
19.01.2017 44,7305 1 -0,0464
18.01.2017 44,7769 1 +0,2686
17.01.2017 44,5083 1 -0,0073
14.01.2017 44,5156 1 -0,0899
13.01.2017 44,6055 1 +0,1342
12.01.2017 44,4713 1 +0,3217
11.01.2017 44,1496 1 +0,2697
10.01.2017 43,8799 1 +0,0735
31.12.2016 43,8064 1 +0,3616
30.12.2016 43,4448 1 -0,2657
29.12.2016 43,7105 1 -0,0591
28.12.2016 43,7696 1 -0,0784
Currency information: Australian Dollar
Currency codeAUD
Symbol$
CBR codeR01010
Loading...