Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2016 / 12 / 20 / Australian Dollar
AUD
AUD Australian Dollar Archive

AUD/RUB rate on 20.12.2016 — Australian Dollar, CBR

45,0781 rub per 1 AUD ▼ -0,2907
Rate date
20.12.2016
Chart and dynamics AUD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
10.01.2017 43,8799 1 +0,0735
31.12.2016 43,8064 1 +0,3616
30.12.2016 43,4448 1 -0,2657
29.12.2016 43,7105 1 -0,0591
28.12.2016 43,7696 1 -0,0784
27.12.2016 43,8480 1 -0,0573
24.12.2016 43,9053 1 -0,0386
23.12.2016 43,9439 1 -0,3603
22.12.2016 44,3042 1 -0,4860
21.12.2016 44,7902 1 -0,2879
20.12.2016 45,0781 1 -0,2907
17.12.2016 45,3688 1 -0,2363
16.12.2016 45,6051 1 +0,0053
15.12.2016 45,5998 1 -0,1592
14.12.2016 45,7590 1 -0,1430
13.12.2016 45,9020 1 -1,3725
10.12.2016 47,2745 1 -0,2808
09.12.2016 47,5553 1 +0,0819
08.12.2016 47,4734 1 -0,0170
07.12.2016 47,4904 1 -0,1076
06.12.2016 47,5980 1 -0,0290
Currency information: Australian Dollar
Currency codeAUD
Symbol$
CBR codeR01010
Loading...