Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2016 / 11 / 22 / Belarussian Ruble
BYN
BYN Belarussian Ruble Archive

BYN/RUB rate on 22.11.2016 — Belarussian Ruble, CBR

33,1315 rub per 1 BYN ▼ -0,1689
Rate date
22.11.2016
Chart and dynamics BYN / RUB
Loading chart...
Rate History
Date Rate Nominal Change
06.12.2016 32,4736 1 -0,1409
03.12.2016 32,6145 1 +0,1492
02.12.2016 32,4653 1 -0,4999
01.12.2016 32,9652 1 +0,0233
30.11.2016 32,9419 1 -0,0687
29.11.2016 33,0106 1 +0,0341
26.11.2016 32,9765 1 +0,0619
25.11.2016 32,9146 1 +0,0812
24.11.2016 32,8334 1 +0,0691
23.11.2016 32,7643 1 -0,3672
22.11.2016 33,1315 1 -0,1689
19.11.2016 33,3004 1 +0,0446
18.11.2016 33,2558 1 +0,1636
17.11.2016 33,0922 1 -0,4225
16.11.2016 33,5147 1 -0,1728
15.11.2016 33,6875 1 +0,1312
12.11.2016 33,5563 1 +0,3542
11.11.2016 33,2021 1 -0,2496
10.11.2016 33,4517 1 -0,0145
09.11.2016 33,4662 1 -0,0546
08.11.2016 33,5208 1 +0,1414
Currency information: Belarussian Ruble
Currency codeBYN
SymbolBr
CBR codeR01090B
Loading...