Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2012 / 12 / 13 / Latvian Lat
R01405 Latvian Lat Archive

R01405/RUB rate on 13.12.2012 — Latvian Lat, CBR

57,3895 rub per 1 R01405 ▲ +0,2110
Rate date
13.12.2012
Chart and dynamics R01405 / RUB
Loading chart...
Rate History
Date Rate Nominal Change
27.12.2012 57,9720 1 +0,0534
26.12.2012 57,9186 1 -0,4345
25.12.2012 58,3531 1 +0,1062
22.12.2012 58,2469 1 -0,1751
21.12.2012 58,4220 1 -0,0693
20.12.2012 58,4913 1 -0,1053
19.12.2012 58,5966 1 +0,4530
18.12.2012 58,1436 1 +0,3594
15.12.2012 57,7842 1 +0,2590
14.12.2012 57,5252 1 +0,1357
13.12.2012 57,3895 1 +0,2110
12.12.2012 57,1785 1 +0,0250
11.12.2012 57,1535 1 -0,4595
08.12.2012 57,6130 1 -0,3047
07.12.2012 57,9177 1 -0,1085
06.12.2012 58,0262 1 -0,1348
05.12.2012 58,1610 1 +0,4688
04.12.2012 57,6922 1 +0,0692
01.12.2012 57,6230 1 -0,1350
30.11.2012 57,7580 1 -0,0386
29.11.2012 57,7966 1 +0,0816
Currency information: Latvian Lat
Currency codeR01405
CBR codeR01405
Loading...