Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2012 / 12 / 01 / Canadian Dollar
CAD
CAD Canadian Dollar Archive

CAD/RUB rate on 01.12.2012 — Canadian Dollar, CBR

31,0407 rub per 1 CAD ▼ -0,2536
Rate date
01.12.2012
Chart and dynamics CAD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
15.12.2012 31,2072 1 +0,0999
14.12.2012 31,1073 1 -0,0517
13.12.2012 31,1590 1 -0,0093
12.12.2012 31,1683 1 -0,0784
11.12.2012 31,2467 1 +0,0048
08.12.2012 31,2419 1 +0,0945
07.12.2012 31,1474 1 +0,0691
06.12.2012 31,0783 1 -0,0840
05.12.2012 31,1623 1 +0,1022
04.12.2012 31,0601 1 +0,0194
01.12.2012 31,0407 1 -0,2536
30.11.2012 31,2943 1 -0,0219
29.11.2012 31,3162 1 +0,1382
28.11.2012 31,1780 1 -0,0954
27.11.2012 31,2734 1 +0,0472
24.11.2012 31,2262 1 -0,0420
23.11.2012 31,2682 1 -0,2040
22.11.2012 31,4722 1 -0,0613
21.11.2012 31,5335 1 -0,1184
20.11.2012 31,6519 1 -0,0253
17.11.2012 31,6772 1 +0,0580
Currency information: Canadian Dollar
Currency codeCAD
Symbol$
CBR codeR01350
Loading...