Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2012 / 03 / 03 / Brazil Real
BRL
BRL Brazil Real Archive

BRL/RUB rate on 03.03.2012 — Brazil Real, CBR

17,0942 rub per 1 BRL ▲ +0,0430
Rate date
03.03.2012
Chart and dynamics BRL / RUB
Loading chart...
Rate History
Date Rate Nominal Change
20.03.2012 16,2311 1 -0,0869
17.03.2012 16,3180 1 -0,0674
16.03.2012 16,3854 1 -0,0800
15.03.2012 16,4654 1 +0,0578
14.03.2012 16,4076 1 -0,1530
13.03.2012 16,5606 1 +0,0704
12.03.2012 16,4902 1 -0,3786
08.03.2012 16,8688 1 -0,0531
07.03.2012 16,9219 1 +0,0025
06.03.2012 16,9194 1 -0,1748
03.03.2012 17,0942 1 +0,0430
02.03.2012 17,0512 1 -0,0729
01.03.2012 17,1241 1 +0,1802
29.02.2012 16,9439 1 -0,0941
28.02.2012 17,0380 1 -0,1465
25.02.2012 17,1845 1 -0,1484
23.02.2012 17,3329 1 -0,0020
22.02.2012 17,3349 1 -0,0005
21.02.2012 17,3354 1 -0,1410
18.02.2012 17,4764 1 +0,0040
17.02.2012 17,4724 1 +0,0742
Currency information: Brazil Real
Currency codeBRL
SymbolR$
CBR codeR01115
Loading...